14292 BIMTUAN@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14292 BIMTUAN@EC2612E (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.340	92.700	0	0	0.000
03/08/2026	0.340	93.450	0	0	0.000
31/07/2026	0.330	92.500	0	0	0.000
30/07/2026	0.330	92.650	0	0	0.000
29/07/2026	0.325	92.300	0	0	0.000
28/07/2026	0.300	90.300	0	0	0.000
27/07/2026	0.295	89.300	0	0	0.000
24/07/2026	0.265	86.700	0	0	0.000
23/07/2026	0.265	87.300	10,000	0	0.000	5,000	0.265
22/07/2026	0.221	83.650	0	5,000	0.007
21/07/2026	0.245	85.200	860,000	5,000	0.007	770,000	0.248
20/07/2026	0.260	86.300	620,000	775,000	1.107
17/07/2026	0.220	83.650	620,000	775,000	1.107
16/07/2026	0.275	87.200	595,000	775,000	1.107	90,000	0.260	505,000	0.282
15/07/2026	0.223	83.400	805,000	360,000	0.514	405,000	0.194	235,000	0.226
14/07/2026	0.173	79.200	255,000	530,000	0.757	175,000	0.182	80,000	0.167
13/07/2026	0.171	77.950	315,000	625,000	0.893	125,000	0.172	170,000	0.173
10/07/2026	0.183	78.700	1,210,000	580,000	0.829	280,000	0.183	825,000	0.174
09/07/2026	0.184	78.500	35,000	35,000	0.050			35,000	0.183
08/07/2026	0.209	80.900	20,425,000	0	0.000	9,970,000	0.197	9,755,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.