14311 UBTENCT@EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14311 UBTENCT@EP2612D (PUT)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.031	430.600	2,940,000	800,000	0.400	1,340,000	0.031	1,600,000	0.030
11/09/2026	0.034	428.400	900,000	540,000	0.270	450,000	0.035	450,000	0.034
10/09/2026	0.035	425.600	540,000	540,000	0.270	320,000	0.034	220,000	0.033
09/09/2026	0.031	434.000	480,000	640,000	0.320	240,000	0.031	240,000	0.030
08/09/2026	0.031	435.400	1,210,000	640,000	0.320	720,000	0.032	490,000	0.031
07/09/2026	0.031	438.400	230,000	870,000	0.430			230,000	0.031
04/09/2026	0.031	442.800	1,200,000	640,000	0.320	430,000	0.030	510,000	0.030
03/09/2026	0.035	433.000	680,000	560,000	0.280	440,000	0.034	240,000	0.033
02/09/2026	0.036	438.200	420,000	760,000	0.380	200,000	0.037	220,000	0.037
01/09/2026	0.034	441.400	640,000	740,000	0.370	220,000	0.035	420,000	0.034
31/08/2026	0.032	453.000	0	540,000	0.270
28/08/2026	0.034	455.200	0	540,000	0.270
27/08/2026	0.036	447.800	0	540,000	0.270
26/08/2026	0.038	445.400	0	540,000	0.270
25/08/2026	0.041	442.000	0	540,000	0.270
24/08/2026	0.043	440.000	0	540,000	0.270
21/08/2026	0.034	457.000	0	540,000	0.270
20/08/2026	0.037	451.400	0	540,000	0.270
19/08/2026	0.039	447.200	50,000	540,000	0.270	50,000	0.040
18/08/2026	0.040	442.400	0	590,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.