14317 UBMTUAN@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14317 UBMTUAN@EP2612C (PUT)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		93.050	0
04/08/2026		92.700	0	5,660,000	5.660	1,000,000	0.039	50,000	0.036
03/08/2026		93.450	0	6,610,000	6.610	5,000	0.037	1,305,000	0.036
31/07/2026		92.500	0	5,310,000	5.310	1,750,000	0.045	205,000	0.043
30/07/2026		92.650	0	6,855,000	6.860			60,000	0.040
29/07/2026		92.300	0	6,795,000	6.790	735,000	0.043	1,955,000	0.041
28/07/2026		90.300	0	5,575,000	5.580	1,595,000	0.047	1,795,000	0.044
27/07/2026		89.300	0	5,375,000	5.380	710,000	0.048	2,555,000	0.047
24/07/2026		86.700	0	3,530,000	3.530	2,090,000	0.056	595,000	0.056
23/07/2026		87.300	0	5,025,000	5.030	3,705,000	0.055	6,175,000	0.054
22/07/2026		83.650	0	2,555,000	2.560	725,000	0.067	1,220,000	0.067
21/07/2026		85.200	0	2,060,000	2.060	1,080,000	0.059	1,100,000	0.060
20/07/2026		86.300	0	2,040,000	2.040	2,105,000	0.059	2,375,000	0.059
17/07/2026		83.650	0	1,770,000	1.770	6,905,000	0.065	3,565,000	0.064
16/07/2026		87.200	0	5,110,000	5.110	507,785,000	0.058	509,565,000	0.058
15/07/2026		83.400	0	3,330,000	3.330	6,050,000	0.074	7,535,000	0.073
14/07/2026		79.200	0	1,845,000	1.850	17,525,000	0.083	17,455,000	0.082
13/07/2026		77.950	0	1,915,000	1.920	1,525,000	0.087	1,590,000	0.088
10/07/2026		78.700	0	1,850,000	1.850	625,000	0.087	905,000	0.086
09/07/2026		78.500	0	1,570,000	1.570	3,580,000	0.082	3,365,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.