14331 CTHUAHO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14331 CTHUAHO@EC2612A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.054	141.500	22,100,000	21,470,000	35.780	8,600,000	0.052	7,730,000	0.051
04/08/2026	0.050	135.100	6,850,000	22,340,000	37.230	2,270,000	0.048	1,960,000	0.047
03/08/2026	0.041	126.800	11,580,000	22,650,000	37.750	3,910,000	0.046	5,260,000	0.044
31/07/2026	0.047	128.300	4,360,000	21,300,000	35.500	1,700,000	0.061	1,680,000	0.052
30/07/2026	0.044	125.500	35,810,000	21,320,000	35.530	15,440,000	0.047	15,840,000	0.049
29/07/2026	0.066	136.800	34,570,000	20,920,000	34.870	16,660,000	0.062	14,990,000	0.062
28/07/2026	0.072	138.300	34,490,000	22,590,000	37.650	14,700,000	0.079	16,830,000	0.079
27/07/2026	0.094	148.600	56,370,000	20,460,000	34.100	26,650,000	0.080	25,340,000	0.079
24/07/2026	0.096	149.800	71,240,000	21,770,000	36.280	34,140,000	0.100	33,100,000	0.100
23/07/2026	0.098	149.400	120,230,000	22,810,000	38.020	50,040,000	0.101	56,550,000	0.102
22/07/2026	0.123	161.500	81,080,000	16,300,000	27.170	32,520,000	0.133	34,880,000	0.133
21/07/2026	0.143	168.500	147,910,000	13,940,000	23.230	62,010,000	0.116	59,640,000	0.117
20/07/2026	0.082	142.900	80,570,000	16,310,000	27.180	35,220,000	0.093	36,540,000	0.092
17/07/2026	0.075	138.700	55,100,000	14,990,000	24.980	20,300,000	0.094	24,850,000	0.090
16/07/2026	0.118	157.400	93,360,000	10,440,000	17.400	40,630,000	0.140	42,320,000	0.139
15/07/2026	0.150	169.300	48,250,000	8,750,000	14.580	19,160,000	0.151	20,420,000	0.149
14/07/2026	0.163	171.500	80,740,000	7,490,000	12.480	31,710,000	0.156	31,670,000	0.157
13/07/2026	0.170	172.300	6,270,000	7,530,000	12.550	980,000	0.196	2,770,000	0.194
10/07/2026	0.214	185.500	14,140,000	5,740,000	9.570	2,980,000	0.322	2,810,000	0.275
09/07/2026	0.290	201.800	53,270,000	5,910,000	9.850	20,920,000	0.234	21,480,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.