14337 HS-WXAT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14337 HS-WXAT@EC2612A (CALL)

Nominal

0.239 +0.119 (+99.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.120	176.000	120,000	220,000	0.440	40,000	0.120	80,000	0.118
02/11/2026	0.144	180.000	630,000	180,000	0.360	250,000	0.154	380,000	0.154
30/10/2026	0.182	185.400	3,860,000	50,000	0.100	2,080,000	0.187	1,780,000	0.188
29/10/2026	0.212	191.100	1,130,000	350,000	0.700	1,120,000	0.200	10,000	0.217
28/10/2026	0.217	190.600	8,400,000	1,460,000	2.920	3,490,000	0.219	4,910,000	0.220
27/10/2026	0.198	185.600	14,320,000	40,000	0.080	7,170,000	0.206	7,150,000	0.206
26/10/2026	0.210	188.300	20,000	60,000	0.120			20,000	0.210
23/10/2026	0.196	186.000	20,860,000	40,000	0.080	10,390,000	0.182	10,430,000	0.181
22/10/2026	0.192	184.200	0	0	0.000
21/10/2026	0.265	196.000	0	0	0.000
20/10/2026	0.265	196.500	0	0	0.000
16/10/2026	0.270	196.200	0	0	0.000
15/10/2026	0.300	200.600	0	0	0.000
14/10/2026	0.300	202.000	20,000	0	0.000	20,000	0.295
13/10/2026	0.355	207.400	0	20,000	0.040
12/10/2026	0.355	207.800	0	20,000	0.040
09/10/2026	0.360	208.000	0	20,000	0.040
08/10/2026	0.370	209.000	300,000	20,000	0.040	300,000	0.370
07/10/2026	0.420	218.400	0	320,000	0.640
06/10/2026	0.420	218.600	0	320,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.