14354 GJTENCT@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14354 GJTENCT@EC2703C (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.032	377.600	0	3,820,000	2.547
28/10/2026	0.037	387.600	0	3,820,000	2.547
27/10/2026	0.037	385.200	0	3,820,000	2.547
26/10/2026	0.040	386.400	0	3,820,000	2.547
23/10/2026	0.040	386.000	50,000	3,820,000	2.547	10,000	0.040	40,000	0.040
22/10/2026	0.035	382.400	2,925,000	3,790,000	2.527	480,000	0.035	2,375,000	0.036
21/10/2026	0.044	393.800	115,000	1,895,000	1.263			85,000	0.049
20/10/2026	0.060	410.400	0	1,810,000	1.207
16/10/2026	0.067	417.800	0	1,810,000	1.207
15/10/2026	0.068	417.800	0	1,810,000	1.207
14/10/2026	0.075	423.400	0	1,810,000	1.207
13/10/2026	0.076	425.200	0	1,810,000	1.207
12/10/2026	0.077	425.800	25,000	1,810,000	1.207	25,000	0.079
09/10/2026	0.078	424.800	155,000	1,835,000	1.223	90,000	0.072
08/10/2026	0.067	411.400	0	1,925,000	1.283
07/10/2026	0.075	420.600	0	1,925,000	1.283
06/10/2026	0.081	428.200	0	1,925,000	1.283
05/10/2026	0.075	423.000	115,000	1,925,000	1.283			115,000	0.074
02/10/2026	0.077	421.200	1,710,000	1,810,000	1.207			1,410,000	0.078
30/09/2026	0.089	431.000	150,000	400,000	0.267			150,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.