14356 GJALIBA@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14356 GJALIBA@EP2701B (PUT)

Nominal

0.038 -0.007 (-15.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.045	106.900	15,000	380,000	0.380	15,000	0.045
09/09/2026	0.039	109.800	0	395,000	0.395
08/09/2026	0.041	109.500	0	395,000	0.395
07/09/2026	0.041	109.600	0	395,000	0.395
04/09/2026	0.042	110.100	0	395,000	0.395
03/09/2026	0.046	107.500	0	395,000	0.395
02/09/2026	0.043	109.900	15,000	395,000	0.395	15,000	0.044
01/09/2026	0.040	110.400	120,000	410,000	0.410	120,000	0.040
31/08/2026	0.035	114.200	0	530,000	0.530
28/08/2026	0.037	113.900	100,000	530,000	0.530			85,000	0.037
27/08/2026	0.032	115.500	0	445,000	0.445
26/08/2026	0.032	116.600	15,000	445,000	0.445
25/08/2026	0.039	114.200	0	445,000	0.445
24/08/2026	0.042	112.500	395,000	445,000	0.445	395,000	0.043
21/08/2026	0.024	123.000	385,000	840,000	0.840	385,000	0.023
20/08/2026	0.023	126.200	20,000	1,225,000	1.225			20,000	0.023
19/08/2026	0.025	124.200	205,000	1,205,000	1.205	155,000	0.026	50,000	0.025
18/08/2026	0.024	126.700	310,000	1,310,000	1.310			290,000	0.026
17/08/2026	0.031	122.200	205,000	1,020,000	1.020			80,000	0.031
14/08/2026	0.034	119.900	0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.