14361 HULININ@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14361 HULININ@EC2703A (CALL)

Nominal

0.064 +0.016 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.048	14.720	3,340,000	2,680,000	3.829	820,000	0.050	2,520,000	0.049
04/11/2026	0.043	14.430	0	980,000	1.400
03/11/2026	0.044	14.470	1,350,000	980,000	1.400	1,070,000	0.042	280,000	0.044
02/11/2026	0.034	13.870	25,000	1,770,000	2.529	25,000	0.034
30/10/2026	0.034	13.750	3,575,000	1,795,000	2.564	1,360,000	0.033	2,215,000	0.034
29/10/2026	0.027	13.280	2,520,000	940,000	1.343	1,260,000	0.033	1,260,000	0.032
28/10/2026	0.032	13.540	1,100,000	940,000	1.343	550,000	0.031	550,000	0.031
27/10/2026	0.033	13.600	2,410,000	940,000	1.343	1,180,000	0.032	1,230,000	0.032
26/10/2026	0.023	12.840	0	890,000	1.271
23/10/2026	0.023	12.790	300,000	890,000	1.271	90,000	0.022	210,000	0.023
22/10/2026	0.019	12.450	1,930,000	770,000	1.100	1,930,000	0.020
21/10/2026	0.024	12.900	0	2,700,000	3.857
20/10/2026	0.029	13.280	0	2,700,000	3.857
16/10/2026	0.029	13.280	695,000	2,700,000	3.857	390,000	0.028	295,000	0.032
15/10/2026	0.020	12.780	0	2,795,000	3.993
14/10/2026	0.020	12.700	0	2,795,000	3.993
13/10/2026	0.020	12.530	0	2,795,000	3.993
12/10/2026	0.022	12.610	0	2,795,000	3.993
09/10/2026	0.022	12.760	20,000	2,795,000	3.993	20,000	0.021
08/10/2026	0.020	12.280	5,000	2,815,000	4.021			5,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.