14363 HU-TRIP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14363 HU-TRIP@EC2701A (CALL)

Nominal

0.051 -0.007 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.058	350.400	1,980,000	640,000	0.914	1,250,000	0.061	730,000	0.060
05/11/2026	0.061	352.400	4,630,000	1,160,000	1.657	2,620,000	0.037	2,005,000	0.038
04/11/2026	0.019	325.800	1,595,000	1,775,000	2.536	1,500,000	0.020	95,000	0.019
03/11/2026	0.024	332.000	2,460,000	3,180,000	4.543	55,000	0.024	2,405,000	0.020
02/11/2026	0.011	312.200	0	830,000	1.186
30/10/2026	0.011	309.800	0	830,000	1.186
29/10/2026	0.010	299.000	0	830,000	1.186
28/10/2026	0.015	309.000	0	830,000	1.186
27/10/2026	0.016	312.400	0	830,000	1.186
26/10/2026	0.018	314.200	0	830,000	1.186
23/10/2026	0.018	314.800	0	830,000	1.186
22/10/2026	0.016	306.400	80,000	830,000	1.186	80,000	0.016
21/10/2026	0.019	312.800	0	910,000	1.300
20/10/2026	0.020	315.400	5,000	910,000	1.300	5,000	0.020
16/10/2026	0.021	315.000	0	915,000	1.307
15/10/2026	0.019	309.200	0	915,000	1.307
14/10/2026	0.019	307.000	0	915,000	1.307
13/10/2026	0.020	306.600	0	915,000	1.307
12/10/2026	0.020	303.200	0	915,000	1.307
09/10/2026	0.020	304.400	100,000	915,000	1.307	100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.