14365 HUAIRCN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14365 HUAIRCN@EC2704A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	3.685	320,000	840,000	1.200	120,000	0.022	200,000	0.020
02/11/2026	0.018	3.625	0	760,000	1.086
30/10/2026	0.015	3.495	0	760,000	1.086
29/10/2026	0.015	3.440	0	760,000	1.086
28/10/2026	0.015	3.425	0	760,000	1.086
27/10/2026	0.015	3.435	0	760,000	1.086
26/10/2026	0.015	3.455	0	760,000	1.086
23/10/2026	0.015	3.490	0	760,000	1.086
22/10/2026	0.014	3.395	300,000	760,000	1.086	300,000	0.014
21/10/2026	0.017	3.505	0	1,060,000	1.514
20/10/2026	0.018	3.510	0	1,060,000	1.514
16/10/2026	0.018	3.505	30,000	1,060,000	1.514	30,000	0.018
15/10/2026	0.018	3.460	0	1,090,000	1.557
14/10/2026	0.022	3.560	0	1,090,000	1.557
13/10/2026	0.022	3.560	3,550,000	1,090,000	1.557	3,530,000	0.021	20,000	0.022
12/10/2026	0.024	3.620	0	4,600,000	6.571
09/10/2026	0.028	3.700	0	4,600,000	6.571
08/10/2026	0.028	3.685	110,000	4,600,000	6.571	50,000	0.032	60,000	0.028
07/10/2026	0.028	3.700	0	4,590,000	6.557
06/10/2026	0.028	3.665	100,000	4,590,000	6.557			100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.