14369 HUXIAMI@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 HUXIAMI@EC2701B (CALL)

Nominal

0.229 +0.006 (+2.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.223	26.140	2,580,000	310,000	0.330	1,230,000	0.204	1,292,000	0.210
16/09/2026	0.226	26.180	830,000	248,000	0.264	360,000	0.235	470,000	0.229
15/09/2026	0.243	26.500	1,544,000	138,000	0.147	430,000	0.252	484,000	0.280
14/09/2026	0.275	27.160	1,192,000	84,000	0.089	500,000	0.267	548,000	0.269
11/09/2026	0.240	26.360	2,368,000	36,000	0.038	1,022,000	0.231	1,056,000	0.213
10/09/2026	0.218	25.920	3,528,000	2,000	0.002	1,632,000	0.225	1,348,000	0.218
09/09/2026	0.238	26.380	4,772,000	286,000	0.304	2,474,000	0.240	1,906,000	0.244
08/09/2026	0.270	26.920	2,456,000	854,000	0.909	652,000	0.261	1,504,000	0.265
07/09/2026	0.300	27.500	472,000	2,000	0.002	472,000	0.300
04/09/2026	0.340	28.440	826,000	474,000	0.504	152,000	0.350	458,000	0.350
03/09/2026	0.295	27.440	574,000	168,000	0.179	242,000	0.345	78,000	0.345
02/09/2026	0.330	28.060	1,270,000	332,000	0.353	272,000	0.308	482,000	0.285
01/09/2026	0.310	27.560	544,000	122,000	0.130	276,000	0.331	260,000	0.335
31/08/2026	0.315	27.620	720,000	138,000	0.147	392,000	0.315	298,000	0.315
28/08/2026	0.330	27.820	642,000	232,000	0.247	156,000	0.330	356,000	0.330
27/08/2026	0.325	27.480	410,000	32,000	0.034	232,000	0.354	174,000	0.350
26/08/2026	0.370	28.460	494,000	90,000	0.096	494,000	0.355
25/08/2026	0.335	27.760	594,000	584,000	0.621	224,000	0.340	226,000	0.343
24/08/2026	0.345	27.820	324,000	582,000	0.619	322,000	0.351
21/08/2026	0.405	29.020	0	904,000	0.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.