14369 HUXIAMI@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 HUXIAMI@EC2701B (CALL)

Nominal

0.370 -0.025 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.395	27.960	4,000	36,000	0.038
03/08/2026	0.390	27.960	2,000	36,000	0.038
31/07/2026	0.440	28.780	8,000	36,000	0.038
30/07/2026	0.600	31.040	24,000	36,000	0.038			4,000	0.670
29/07/2026	0.650	31.880	10,000	32,000	0.034	10,000	0.650
28/07/2026	0.465	29.260	4,000	42,000	0.045
27/07/2026	0.430	28.680	30,000	42,000	0.045	4,000	0.360
24/07/2026	0.320	26.720	454,000	46,000	0.049	204,000	0.327	214,000	0.327
23/07/2026	0.330	27.140	666,000	36,000	0.038	518,000	0.300	148,000	0.300
22/07/2026	0.305	26.680	690,000	406,000	0.432	160,000	0.300	518,000	0.300
21/07/2026	0.360	27.420	32,000	48,000	0.051	8,000	0.380	8,000	0.360
20/07/2026	0.375	27.740	0	48,000	0.051
17/07/2026	0.350	26.880	348,000	48,000	0.051	328,000	0.367	8,000	0.350
16/07/2026	0.375	27.500	952,000	368,000	0.391	314,000	0.344	332,000	0.334
15/07/2026	0.280	25.860	826,000	350,000	0.372	590,000	0.279	200,000	0.294
14/07/2026	0.290	26.040	1,686,000	740,000	0.787	556,000	0.280	1,018,000	0.287
13/07/2026	0.290	25.840	364,000	278,000	0.296	112,000	0.305	238,000	0.298
10/07/2026	0.295	25.840	1,918,000	152,000	0.162	1,062,000	0.276	812,000	0.281
09/07/2026	0.240	25.000	1,870,000	402,000	0.428	760,000	0.255	784,000	0.265
08/07/2026	0.265	25.300	6,006,000	378,000	0.402	2,828,000	0.220	2,780,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.