14376 BI-HSI @EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14376 BI-HSI @EC2612F (CALL)

Nominal

0.021 -0.018 (-46.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.039	23,651.870	1,990,000	4,050,000	4.050			1,990,000	0.043
20/10/2026	0.049	23,867.740	1,430,000	2,060,000	2.060	1,380,000	0.051	50,000	0.049
16/10/2026	0.061	24,186.830	1,390,000	3,390,000	3.390	10,000	0.070	1,380,000	0.059
15/10/2026	0.060	24,062.720	40,000	2,020,000	2.020			40,000	0.060
14/10/2026	0.072	24,314.170	50,000	1,980,000	1.980			50,000	0.077
13/10/2026	0.074	24,345.220	0	1,930,000	1.930
12/10/2026	0.071	24,271.200	0	1,930,000	1.930
09/10/2026	0.067	24,211.350	70,000	1,930,000	1.930	70,000	0.065
08/10/2026	0.051	23,785.790	170,000	2,000,000	2.000	170,000	0.061
07/10/2026	0.069	24,130.500	0	2,170,000	2.170
06/10/2026	0.074	24,280.560	120,000	2,170,000	2.170	50,000	0.077	70,000	0.073
05/10/2026	0.064	24,040.340	760,000	2,150,000	2.150	280,000	0.064	480,000	0.062
02/10/2026	0.066	23,972.290	120,000	1,950,000	1.950			120,000	0.067
30/09/2026	0.100	24,613.270	100,000	1,830,000	1.830			100,000	0.100
29/09/2026	0.092	24,523.570	340,000	1,730,000	1.730	170,000	0.094	170,000	0.094
28/09/2026	0.105	24,642.510	140,000	1,730,000	1.730	140,000	0.106
25/09/2026	0.099	24,510.090	160,000	1,870,000	1.870			160,000	0.093
24/09/2026	0.114	24,761.130	100,000	1,710,000	1.710			100,000	0.111
23/09/2026	0.118	24,834.120	200,000	1,610,000	1.610			200,000	0.119
22/09/2026	0.134	25,087.750	100,000	1,410,000	1.410	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.