14393 CTMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14393 CTMTUAN@EC2612C (CALL)

Nominal

0.405 +0.010 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.395	92.700	5,000	0	0.000	5,000	0.385
03/08/2026	0.415	93.450	0	5,000	0.010
31/07/2026	0.405	92.500	0	5,000	0.010
30/07/2026	0.405	92.650	0	5,000	0.010
29/07/2026	0.395	92.300	0	5,000	0.010
28/07/2026	0.370	90.300	445,000	5,000	0.010	445,000	0.363
27/07/2026	0.365	89.300	20,000	450,000	0.580
24/07/2026	0.325	86.700	0	450,000	0.580
23/07/2026	0.325	87.300	0	450,000	0.580
22/07/2026	0.275	83.650	435,000	450,000	0.580			430,000	0.270
21/07/2026	0.310	85.200	0	20,000	0.030
20/07/2026	0.315	86.300	0	20,000	0.030
17/07/2026	0.290	83.650	0	20,000	0.030
16/07/2026	0.335	87.200	425,000	20,000	0.030	425,000	0.338
15/07/2026	0.280	83.400	9,195,000	445,000	0.580	4,645,000	0.248	3,095,000	0.235
14/07/2026	0.217	79.200	6,365,000	1,995,000	2.590	3,340,000	0.218	2,260,000	0.220
13/07/2026	0.210	77.950	3,230,000	3,075,000	3.990	385,000	0.217	2,525,000	0.210
10/07/2026	0.225	78.700	9,695,000	935,000	1.210	4,155,000	0.220	5,040,000	0.214
09/07/2026	0.230	78.500	0	50,000	0.060
08/07/2026	0.255	80.900	2,730,000	50,000	0.060	1,005,000	0.241	755,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.