14424 HS-KBLH@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14424 HS-KBLH@EC2612C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.015	34.900	0	40,000	0.080
05/08/2026	0.015	34.320	0	40,000	0.080
04/08/2026	0.015	31.120	0	40,000	0.080
03/08/2026	0.015	30.000	0	40,000	0.080
31/07/2026	0.015	29.420	0	40,000	0.080
30/07/2026	0.015	29.140	0	40,000	0.080
29/07/2026	0.015	31.540	0	40,000	0.080
28/07/2026	0.015	33.740	0	40,000	0.080
27/07/2026	0.015	40.180	0	40,000	0.080
24/07/2026	0.015	37.720	110,000	40,000	0.080	90,000	0.015
23/07/2026	0.017	40.700	0	130,000	0.260
22/07/2026	0.017	40.260	270,000	130,000	0.260	240,000	0.016	30,000	0.019
21/07/2026	0.025	47.520	330,000	340,000	0.680	200,000	0.020	130,000	0.024
20/07/2026	0.017	42.300	200,000	410,000	0.820			200,000	0.017
17/07/2026	0.018	41.980	360,000	210,000	0.420	180,000	0.022	180,000	0.023
16/07/2026	0.026	48.960	30,000	210,000	0.420	20,000	0.028	10,000	0.028
15/07/2026	0.035	56.400	20,000	220,000	0.440			20,000	0.035
14/07/2026	0.040	58.300	5,160,000	200,000	0.400	2,480,000	0.037	2,580,000	0.037
13/07/2026	0.027	51.050	3,345,000	100,000	0.200	1,740,000	0.031	1,605,000	0.032
10/07/2026	0.047	62.800	47,235,000	235,000	0.470	31,460,000	0.050	15,170,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.