14433 DSTRAHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14433 DSTRAHK@EC2701A (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.108	24.940	270,000	10,000	0.025	260,000	0.102	10,000	0.107
04/11/2026	0.066	24.000	510,000	260,000	0.650	270,000	0.053	240,000	0.051
03/11/2026	0.053	23.660	0	290,000	0.725
02/11/2026	0.051	23.480	0	290,000	0.725
30/10/2026	0.051	23.420	230,000	290,000	0.725	110,000	0.050	110,000	0.048
29/10/2026	0.060	23.070	0	290,000	0.725
28/10/2026	0.064	23.210	0	290,000	0.725
27/10/2026	0.060	23.130	85,000	290,000	0.725	70,000	0.067	15,000	0.061
26/10/2026	0.070	23.310	200,000	345,000	0.862	200,000	0.064
23/10/2026	0.070	23.190	1,135,000	545,000	1.362	800,000	0.067	330,000	0.068
22/10/2026	0.063	23.010	1,615,000	1,015,000	2.538	300,000	0.062	1,315,000	0.068
21/10/2026	0.100	23.770	0	0	0.000
20/10/2026	0.118	23.970	0	0	0.000
16/10/2026	0.133	24.250	0		0.000
15/10/2026	0.132	24.150	0		0.000
14/10/2026	0.146	24.430	0		0.000
13/10/2026	0.147	24.450	0		0.000
12/10/2026	0.143	24.330	0	0	0.000
09/10/2026	0.140	24.270	0	0	0.000
08/10/2026	0.121	23.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.