14448 GJXIAMI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 GJXIAMI@EC2701A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.520	27.960	0	586,000	0.977
03/08/2026	0.510	27.960	96,000	586,000	0.977
31/07/2026	0.580	28.780	70,000	586,000	0.977
30/07/2026	0.790	31.040	0	586,000	0.977
29/07/2026	0.850	31.880	352,000	586,000	0.977			280,000	0.770
28/07/2026	0.630	29.260	0	306,000	0.510
27/07/2026	0.590	28.680	46,000	306,000	0.510			46,000	0.560
24/07/2026	0.465	26.720	0	260,000	0.433
23/07/2026	0.475	27.140	12,000	260,000	0.433
22/07/2026	0.450	26.680	112,000	260,000	0.433			102,000	0.451
21/07/2026	0.520	27.420	0	158,000	0.263
20/07/2026	0.520	27.740	0	158,000	0.263
17/07/2026	0.490	26.880	46,000	158,000	0.263
16/07/2026	0.520	27.500	174,000	158,000	0.263	28,000	0.490	90,000	0.551
15/07/2026	0.415	25.860	24,000	96,000	0.160	8,000	0.420	2,000	0.385
14/07/2026	0.410	26.040	118,000	102,000	0.170	30,000	0.390	42,000	0.411
13/07/2026	0.415	25.840	30,000	90,000	0.150	16,000	0.424	8,000	0.415
10/07/2026	0.425	25.840	34,000	98,000	0.163	18,000	0.342	16,000	0.377
09/07/2026	0.350	25.000	76,000	100,000	0.167	14,000	0.383	8,000	0.390
08/07/2026	0.380	25.300	38,000	106,000	0.177	20,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.