14457 UB-BYD @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14457 UB-BYD @EC2701A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.250	93.450	210,000	0	0.000	70,000	0.248	70,000	0.250
03/08/2026	0.270	94.900	0	0	0.000
31/07/2026	0.260	94.150	880,000	0	0.000	440,000	0.245	440,000	0.239
30/07/2026	0.270	94.800	0	0	0.000
29/07/2026	0.255	93.600	700,000	0	0.000	320,000	0.244	320,000	0.237
28/07/2026	0.215	89.800	1,700,000	0	0.000	740,000	0.216	620,000	0.214
27/07/2026	0.203	88.550	1,875,000	120,000	0.170	760,000	0.207	820,000	0.206
24/07/2026	0.205	88.650	180,000	60,000	0.090	40,000	0.209	100,000	0.204
23/07/2026	0.205	88.650	1,010,000	0	0.000	505,000	0.195	505,000	0.192
22/07/2026	0.196	87.850	1,630,000	0	0.000	610,000	0.197	610,000	0.198
21/07/2026	0.219	89.800	1,195,000	0	0.000	480,000	0.230	480,000	0.233
20/07/2026	0.226	90.150	995,000	0	0.000	485,000	0.228	365,000	0.225
17/07/2026	0.207	88.700	2,335,000	120,000	0.170	1,095,000	0.208	1,180,000	0.209
16/07/2026	0.236	90.950	2,005,000	35,000	0.050	985,000	0.231	990,000	0.232
15/07/2026	0.192	86.950	930,000	30,000	0.040	500,000	0.200	415,000	0.200
14/07/2026	0.186	86.150	3,485,000	115,000	0.160	1,700,000	0.183	1,710,000	0.182
13/07/2026	0.167	83.950	1,235,000	105,000	0.150	570,000	0.169	645,000	0.171
10/07/2026	0.179	84.900	780,000	30,000	0.040	365,000	0.174	345,000	0.168
09/07/2026	0.156	82.650	3,190,000	50,000	0.070	1,505,000	0.170	1,555,000	0.171
08/07/2026	0.191	85.850	710,000	0	0.000	340,000	0.183	340,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.