14462 HUZIJIN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14462 HUZIJIN@EP2701A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.019	34.140	82,000	3,560,000	5.235			82,000	0.019
17/09/2026	0.021	33.860	372,000	3,478,000	5.115	150,000	0.024	222,000	0.022
16/09/2026	0.020	34.420	500,000	3,406,000	5.009			500,000	0.020
15/09/2026	0.022	33.300	1,506,000	2,906,000	4.274	1,000,000	0.020	506,000	0.022
14/09/2026	0.017	34.620	0	3,400,000	5.000
11/09/2026	0.017	34.820	500,000	3,400,000	5.000	500,000	0.016
10/09/2026	0.013	37.340	0	3,900,000	5.735
09/09/2026	0.013	37.600	0	3,900,000	5.735
08/09/2026	0.014	36.960	460,000	3,900,000	5.735			384,000	0.014
07/09/2026	0.016	35.920	0	3,516,000	5.171
04/09/2026	0.016	36.600	0	3,516,000	5.171
03/09/2026	0.017	36.340	0	3,516,000	5.171
02/09/2026	0.019	35.800	660,000	3,516,000	5.171			416,000	0.019
01/09/2026	0.018	36.420	500,000	3,100,000	4.559			500,000	0.018
31/08/2026	0.019	36.620	1,000,000	2,600,000	3.824	1,000,000	0.020
28/08/2026	0.015	38.280	0	3,600,000	5.294
27/08/2026	0.016	37.660	0	3,600,000	5.294
26/08/2026	0.016	38.080	0	3,600,000	5.294
25/08/2026	0.016	37.040	0	3,600,000	5.294
24/08/2026	0.015	38.440	500,000	3,600,000	5.294			500,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.