14467 BIMTUAN@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14467 BIMTUAN@EC2701B (CALL)

Nominal

0.148 +0.003 (+2.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.145	73.200	13,205,000	2,815,000	4.021	6,195,000	0.152	6,305,000	0.152
17/09/2026	0.144	72.900	25,725,000	2,705,000	3.864	12,035,000	0.147	12,640,000	0.147
16/09/2026	0.162	74.450	24,775,000	2,100,000	3.000	11,715,000	0.164	12,100,000	0.164
15/09/2026	0.176	74.750	11,450,000	1,715,000	2.450	5,650,000	0.183	5,650,000	0.183
14/09/2026	0.180	75.050	8,195,000	1,715,000	2.450	3,960,000	0.175	3,970,000	0.175
11/09/2026	0.188	75.100	1,940,000	1,705,000	2.436	950,000	0.181	970,000	0.181
10/09/2026	0.189	74.750	5,165,000	1,685,000	2.407	1,800,000	0.190	3,365,000	0.191
09/09/2026	0.240	77.800	0	120,000	0.171
08/09/2026	0.270	80.600	0	120,000	0.171
07/09/2026	0.270	80.050	0	120,000	0.171
04/09/2026	0.285	81.750	350,000	120,000	0.171	350,000	0.283
03/09/2026	0.243	77.650	0	470,000	0.671
02/09/2026	0.250	78.750	40,000	470,000	0.671	40,000	0.249
01/09/2026	0.230	76.650	100,000	510,000	0.729			100,000	0.230
31/08/2026	0.255	78.900	380,000	410,000	0.586	10,000	0.243	320,000	0.243
28/08/2026	0.228	77.500	0	100,000	0.143
27/08/2026	0.228	77.500	190,000	100,000	0.143	190,000	0.228
26/08/2026	0.231	78.050	0	290,000	0.414
25/08/2026	0.227	77.200	40,000	290,000	0.414
24/08/2026	0.295	82.700	0	290,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.