14495 MBXIAMI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14495 MBXIAMI@EC2701A (CALL)

Nominal

0.182 +0.004 (+2.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.178	26.140	792,000	100,000	0.250	408,000	0.162	358,000	0.160
16/09/2026	0.183	26.180	530,000	150,000	0.375	238,000	0.180	238,000	0.181
15/09/2026	0.199	26.500	2,862,000	150,000	0.375	1,346,000	0.220	1,396,000	0.221
14/09/2026	0.231	27.160	1,380,000	100,000	0.250	690,000	0.222	690,000	0.221
11/09/2026	0.199	26.360	434,000	100,000	0.250	242,000	0.196	192,000	0.199
10/09/2026	0.180	25.920	630,000	150,000	0.375	286,000	0.181	336,000	0.176
09/09/2026	0.198	26.380	364,000	100,000	0.250	182,000	0.198	182,000	0.198
08/09/2026	0.226	26.920	19,136,000	100,000	0.250	9,724,000	0.216	8,774,000	0.217
07/09/2026	0.255	27.500	12,156,000	1,050,000	2.625	5,406,000	0.241	6,356,000	0.242
04/09/2026	0.290	28.440	2,112,000	100,000	0.250	1,106,000	0.300	1,006,000	0.302
03/09/2026	0.247	27.440	6,142,000	200,000	0.500	3,106,000	0.248	2,912,000	0.246
02/09/2026	0.275	28.060	1,292,000	394,000	0.985	524,000	0.272	768,000	0.272
01/09/2026	0.265	27.560	1,418,000	150,000	0.375	684,000	0.269	734,000	0.272
31/08/2026	0.270	27.620	362,000	100,000	0.250	206,000	0.268	156,000	0.266
28/08/2026	0.285	27.820	2,696,000	150,000	0.375	1,264,000	0.291	1,314,000	0.290
27/08/2026	0.270	27.480	2,204,000	100,000	0.250	1,102,000	0.291	1,102,000	0.291
26/08/2026	0.325	28.460	5,164,000	100,000	0.250	2,482,000	0.347	2,482,000	0.345
25/08/2026	0.290	27.760	1,200,000	100,000	0.250	600,000	0.296	600,000	0.296
24/08/2026	0.295	27.820	766,000	100,000	0.250	726,000	0.309	40,000	0.300
21/08/2026	0.345	29.020	6,122,000	786,000	1.965	2,652,000	0.337	3,338,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.