14510 CT-HKEX@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14510 CT-HKEX@EC2701B (CALL)

Nominal

0.060 +0.022 (+57.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.060	394.600	33,170,000
04/11/2026		384.000	0	9,480,000	11.850	2,610,000	0.033	3,250,000	0.032
03/11/2026		377.400	0	8,840,000	11.050	2,880,000	0.030	1,880,000	0.030
02/11/2026		372.800	0	9,840,000	12.300	1,540,000	0.023	90,000	0.029
30/10/2026		367.400	0	11,290,000	14.110
29/10/2026		363.800	0	11,290,000	14.110
28/10/2026		365.000	0	11,290,000	14.110	70,000	0.020
27/10/2026		367.600	0	11,360,000	14.200	290,000	0.021	120,000	0.024
26/10/2026		372.400	0	11,530,000	14.410	410,000	0.025	100,000	0.024
23/10/2026	0.026	370.800	990,000	11,840,000	14.800	640,000	0.024	350,000	0.023
22/10/2026	0.023	367.200	3,920,000	12,130,000	15.160	1,200,000	0.024	1,870,000	0.024
21/10/2026		372.800	0	11,460,000	14.330	1,150,000	0.033	1,350,000	0.030
20/10/2026		372.400	0	11,260,000	14.080	880,000	0.028	550,000	0.028
16/10/2026		374.600	0	11,590,000	14.490	2,740,000	0.034	1,630,000	0.035
15/10/2026		371.400	0	12,700,000	15.880	6,540,000	0.030	6,940,000	0.031
14/10/2026		373.600	0	12,300,000	15.380	5,810,000	0.036	6,960,000	0.034
13/10/2026		379.600	0	11,150,000	13.940	3,990,000	0.040	3,920,000	0.039
12/10/2026	0.039	375.400	10,330,000	11,220,000	14.030	3,390,000	0.044	6,440,000	0.043
09/10/2026		377.800	0	8,170,000	10.210	6,970,000	0.046	7,120,000	0.045
08/10/2026		375.000	0	8,020,000	10.030	5,160,000	0.046	5,510,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.