14520 CIALIBA@EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14520 CIALIBA@EP2702B (PUT)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.042	106.900	6,780,000	190,000	0.270	3,295,000	0.043	3,485,000	0.042
09/09/2026	0.037	109.800	6,890,000	0	0.000	3,400,000	0.037	3,400,000	0.037
08/09/2026	0.037	109.500	1,960,000	0	0.000	980,000	0.036	980,000	0.036
07/09/2026	0.036	109.600	360,000	0	0.000	180,000	0.036	180,000	0.036
04/09/2026	0.036	110.100	1,475,000	0	0.000	695,000	0.035	695,000	0.036
03/09/2026	0.043	107.500	760,000	0	0.000	380,000	0.045	380,000	0.045
02/09/2026	0.046	109.900	2,990,000	0	0.000	1,495,000	0.047	1,495,000	0.047
01/09/2026	0.045	110.400	50,000	0	0.000	50,000	0.046
31/08/2026	0.040	114.200	0	50,000	0.070
28/08/2026	0.040	113.900	3,510,000	50,000	0.070	1,830,000	0.041	1,680,000	0.041
27/08/2026	0.037	115.500	150,000	200,000	0.290			150,000	0.036
26/08/2026	0.038	116.600	0	50,000	0.070
25/08/2026	0.043	114.200	50,000	50,000	0.070			50,000	0.044
24/08/2026	0.047	112.500	320,000	0	0.000	160,000	0.047	160,000	0.045
21/08/2026	0.034	123.000	0	0	0.000
20/08/2026	0.032	126.200	0	0	0.000
19/08/2026	0.034	124.200	480,000	0	0.000	160,000	0.034	160,000	0.035
18/08/2026	0.032	126.700	930,000	0	0.000	465,000	0.032	465,000	0.032
17/08/2026	0.039	122.200	0	0	0.000
14/08/2026	0.041	119.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.