14532 JPKSCLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14532 JPKSCLD@EC2702A (CALL)

Nominal

0.335 -0.005 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.340	6.405	20,000	10,000	0.017	10,000	0.350	10,000	0.370
05/08/2026	0.405	6.870	0	10,000	0.017
04/08/2026	0.405	6.940	0	10,000	0.017
03/08/2026	0.305	6.060	120,000	10,000	0.017	60,000	0.318	60,000	0.315
31/07/2026	0.275	5.810	3,830,000	10,000	0.017	1,960,000	0.244	1,870,000	0.240
30/07/2026	0.194	5.020	2,020,000	100,000	0.167	1,060,000	0.197	960,000	0.198
29/07/2026	0.227	5.360	2,760,000	200,000	0.333	1,340,000	0.229	1,420,000	0.231
28/07/2026	0.208	5.150	1,180,000	120,000	0.200	590,000	0.212	590,000	0.216
27/07/2026	0.218	5.250	1,520,000	120,000	0.200	760,000	0.209	760,000	0.210
24/07/2026	0.197	5.020	1,730,000	120,000	0.200	860,000	0.194	870,000	0.194
23/07/2026	0.222	5.240	1,960,000	110,000	0.183	980,000	0.218	980,000	0.220
22/07/2026	0.213	5.150	14,250,000	110,000	0.183	7,150,000	0.213	7,040,000	0.212
21/07/2026	0.224	5.280	13,880,000	220,000	0.367	6,860,000	0.220	6,970,000	0.220
20/07/2026	0.223	5.260	23,510,000	110,000	0.183	11,700,000	0.220	11,800,000	0.220
17/07/2026	0.192	4.920	18,160,000	10,000	0.017	9,080,000	0.210	9,080,000	0.210
16/07/2026	0.255	5.500	290,000	10,000	0.017	250,000	0.268	40,000	0.260
15/07/2026	0.223	5.200	3,540,000	220,000	0.367	1,770,000	0.221	1,770,000	0.220
14/07/2026	0.209	5.110	24,810,000	220,000	0.367	12,300,000	0.218	12,510,000	0.218
13/07/2026	0.255	5.490	20,360,000	10,000	0.017	10,180,000	0.252	10,170,000	0.251
10/07/2026	0.285	5.680	690,000	20,000	0.033	340,000	0.295	350,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.