14534 CT-LINK@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14534 CT-LINK@EC2704A (CALL)

Nominal

0.135 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.135	39.060	59,746,000
04/08/2026	0.132	39.020	49,092,000	194,000	0.300	24,503,000	0.132	24,589,000	0.132
03/08/2026	0.135	39.140	45,643,000	108,000	0.170	22,820,000	0.139	22,823,000	0.139
31/07/2026	0.138	39.120	79,743,000	105,000	0.160	39,870,000	0.143	39,871,000	0.143
30/07/2026	0.153	39.500	68,820,000	104,000	0.160	34,408,000	0.145	34,410,000	0.145
29/07/2026	0.149	39.360	58,780,000	102,000	0.160	29,420,000	0.149	29,360,000	0.149
28/07/2026	0.150	39.260	38,662,000	162,000	0.250	19,332,000	0.145	19,330,000	0.144
27/07/2026	0.147	39.100	36,200,000	164,000	0.250	18,100,000	0.147	18,100,000	0.146
24/07/2026	0.135	38.800	47,956,000	164,000	0.250	23,969,000	0.137	23,987,000	0.137
23/07/2026	0.161	39.580	40,382,000	146,000	0.220	20,180,000	0.167	20,202,000	0.166
22/07/2026	0.172	39.660	33,910,000	124,000	0.190	16,945,000	0.171	16,965,000	0.170
21/07/2026	0.180	39.800	34,920,000	104,000	0.160	17,460,000	0.175	17,460,000	0.175
20/07/2026	0.158	39.200	31,640,000	104,000	0.160	15,820,000	0.154	15,820,000	0.153
17/07/2026	0.156	39.220	48,822,000	104,000	0.160	24,411,000	0.160	24,377,000	0.160
16/07/2026	0.148	38.780	20,120,000	138,000	0.210	10,060,000	0.148	10,060,000	0.148
15/07/2026	0.136	38.500	25,240,000	138,000	0.210	12,570,000	0.138	12,670,000	0.137
14/07/2026	0.124	37.980	24,586,000	38,000	0.060	12,368,000	0.120	12,218,000	0.119
13/07/2026	0.113	37.520	23,092,000	188,000	0.290	11,500,000	0.113	11,592,000	0.112
10/07/2026	0.113	37.440	16,502,000	96,000	0.150	8,220,000	0.124	8,282,000	0.124
09/07/2026	0.123	37.820	25,920,000	34,000	0.050	12,960,000	0.124	12,960,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.