14537 HUBAIDU@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14537 HUBAIDU@EP2702A (PUT)

Nominal

0.090 -0.003 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.093	107.100	2,125,000	117,500	0.118	1,002,500	0.091	1,072,500	0.092
05/08/2026	0.080	112.000	2,160,000	47,500	0.048	980,000	0.084	980,000	0.087
04/08/2026	0.086	110.200	445,000	47,500	0.048	222,500	0.087	222,500	0.087
03/08/2026	0.090	109.900	2,160,000	47,500	0.048	1,070,000	0.090	1,090,000	0.090
31/07/2026	0.104	105.900	2,952,500	27,500	0.028	1,470,000	0.101	1,480,000	0.101
30/07/2026	0.115	102.100	1,925,000	17,500	0.017	960,000	0.115	965,000	0.113
29/07/2026	0.113	103.000	1,805,000	12,500	0.012	905,000	0.114	900,000	0.114
28/07/2026	0.124	101.600	2,110,000	17,500	0.017	1,050,000	0.118	1,060,000	0.119
27/07/2026	0.115	104.300	1,520,000	7,500	0.008	770,000	0.120	750,000	0.120
24/07/2026	0.117	104.300	1,312,500	27,500	0.028	622,500	0.118	640,000	0.119
23/07/2026	0.109	106.800	957,500	10,000	0.010	485,000	0.119	472,500	0.118
22/07/2026	0.121	104.400	1,392,500	22,500	0.022	687,500	0.121	702,500	0.120
21/07/2026	0.113	107.200	1,790,000	7,500	0.008	842,500	0.119	842,500	0.118
20/07/2026	0.108	109.200	1,652,500	7,500	0.008	807,500	0.109	795,000	0.109
17/07/2026	0.118	106.500	1,622,500	20,000	0.020	900,000	0.112	712,500	0.109
16/07/2026	0.107	110.300	1,727,500	207,500	0.208	915,000	0.103	722,500	0.100
15/07/2026	0.115	107.500	1,795,000	400,000	0.400	692,500	0.118	1,085,000	0.118
14/07/2026	0.122	106.000	1,715,000	7,500	0.008	830,000	0.122	810,000	0.123
13/07/2026	0.098	114.300	1,532,500	27,500	0.028	732,500	0.098	750,000	0.098
10/07/2026	0.098	115.400	787,500	10,000	0.010	422,500	0.093	365,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.