14548 CTMTUAN@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14548 CTMTUAN@EP2701B (PUT)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.029	72.900	1,060,000	2,120,000	2.650	460,000	0.030	600,000	0.029
16/09/2026	0.026	74.450	0	1,980,000	2.480
15/09/2026	0.026	74.750	0	1,980,000	2.480
14/09/2026	0.027	75.050	1,360,000	1,980,000	2.480	885,000	0.029	455,000	0.027
11/09/2026	0.026	75.100	3,850,000	2,410,000	3.010	1,500,000	0.027	2,240,000	0.026
10/09/2026	0.027	74.750	140,000	1,670,000	2.090	140,000	0.027
09/09/2026	0.022	77.800	150,000	1,810,000	2.260
08/09/2026	0.019	80.600	0	1,810,000	2.260
07/09/2026	0.019	80.050	60,000	1,810,000	2.260
04/09/2026	0.019	81.750	135,000	1,810,000	2.260
03/09/2026	0.023	77.650	0	1,810,000	2.260
02/09/2026	0.023	78.750	1,575,000	1,810,000	2.260	820,000	0.027	745,000	0.029
01/09/2026	0.025	76.650	0	1,885,000	2.360
31/08/2026	0.024	78.900	1,045,000	1,885,000	2.360	935,000	0.025
28/08/2026	0.027	77.500	1,930,000	2,820,000	3.530	510,000	0.029	1,245,000	0.029
27/08/2026	0.029	77.500	490,000	2,085,000	2.610			450,000	0.029
26/08/2026	0.028	78.050	1,825,000	1,635,000	2.040	1,425,000	0.027	320,000	0.027
25/08/2026	0.029	77.200	370,000	2,740,000	3.430	285,000	0.024
24/08/2026	0.021	82.700	0	3,025,000	3.780
21/08/2026	0.019	85.000	0	3,025,000	3.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.