14553 UBLENOV@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 UBLENOV@EC2704A (CALL)

Nominal

0.150 -0.005 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.155	26.280	980,000	1,360,000	1.940	470,000	0.157	510,000	0.155
04/08/2026	0.136	24.823	680,000	1,320,000	1.890	240,000	0.126	390,000	0.123
03/08/2026	0.131	24.403	140,000	1,170,000	1.670	70,000	0.121	70,000	0.122
31/07/2026	0.122	23.523	890,000	1,170,000	1.670	360,000	0.120	530,000	0.121
30/07/2026	0.100	21.403	0	1,000,000	1.430
29/07/2026	0.114	22.643	540,000	1,000,000	1.430	270,000	0.122	270,000	0.121
28/07/2026	0.120	23.083	0	1,000,000	1.430
27/07/2026	0.131	23.983	0	1,000,000	1.430
24/07/2026	0.131	24.003	80,000	1,000,000	1.430	40,000	0.135	40,000	0.134
23/07/2026	0.136	24.283	240,000	1,000,000	1.430	140,000	0.150	100,000	0.153
22/07/2026	0.130	23.763	250,000	1,040,000	1.490	250,000	0.129
21/07/2026	0.118	22.903	150,000	1,290,000	1.840			150,000	0.117
20/07/2026	0.096	21.083	0	1,140,000	1.630
17/07/2026	0.097	21.083	1,000,000	1,140,000	1.630			1,000,000	0.094
16/07/2026	0.107	21.923	140,000	140,000	0.200			140,000	0.105
15/07/2026	0.128	23.523	100,000	0	0.000	100,000	0.130
14/07/2026	0.118	22.823	100,000	100,000	0.140			100,000	0.113
13/07/2026	0.122	22.963	0	0	0.000
10/07/2026	0.140	24.143	340,000	0	0.000	190,000	0.150	120,000	0.152
09/07/2026	0.136	23.703	90,000	70,000	0.100	10,000	0.124	80,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.