14555 UBMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14555 UBMTUAN@EP2701A (PUT)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.025	92.700	360,000	0	0.000	360,000	0.025
03/08/2026	0.026	93.450	360,000	360,000	0.360			360,000	0.026
31/07/2026	0.028	92.500	2,000,000	0	0.000	2,000,000	0.031
30/07/2026	0.028	92.650	0	2,000,000	2.000
29/07/2026	0.029	92.300	0	2,000,000	2.000
28/07/2026	0.032	90.300	0	2,000,000	2.000
27/07/2026	0.033	89.300	2,370,000	2,000,000	2.000	185,000	0.033	2,185,000	0.035
24/07/2026	0.037	86.700	0	0	0.000
23/07/2026	0.037	87.300	900,000	0	0.000	450,000	0.040	450,000	0.040
22/07/2026	0.043	83.650	190,000	0	0.000	95,000	0.045	95,000	0.046
21/07/2026	0.040	85.200	800,000	0	0.000	400,000	0.041	400,000	0.041
20/07/2026	0.040	86.300	1,250,000	0	0.000	625,000	0.040	625,000	0.040
17/07/2026	0.046	83.650	1,590,000	0	0.000	795,000	0.043	795,000	0.042
16/07/2026	0.038	87.200	1,740,000	0	0.000	870,000	0.038	870,000	0.038
15/07/2026	0.044	83.400	3,410,000	0	0.000	1,695,000	0.049	1,695,000	0.051
14/07/2026	0.054	79.200	5,460,000	0	0.000	2,685,000	0.055	2,685,000	0.055
13/07/2026	0.058	77.950	840,000	0	0.000	420,000	0.059	420,000	0.059
10/07/2026	0.057	78.700	0	0	0.000
09/07/2026	0.058	78.500	520,000	0	0.000	260,000	0.056	260,000	0.053
08/07/2026	0.053	80.900	860,000	0	0.000	430,000	0.054	430,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.