14576 HSMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14576 HSMTUAN@EP2701A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.016	74.350	75,000	310,000	0.390			75,000	0.016
02/11/2026	0.019	73.050	690,000	235,000	0.290	690,000	0.019
30/10/2026	0.022	71.600	4,970,000	925,000	1.160	1,640,000	0.021	2,330,000	0.020
29/10/2026	0.028	69.200	150,000	235,000	0.290	150,000	0.025
28/10/2026	0.023	71.200	510,000	385,000	0.480	265,000	0.021	150,000	0.020
27/10/2026	0.022	71.850	11,190,000	500,000	0.630	8,500,000	0.020	2,180,000	0.021
26/10/2026	0.017	74.050	14,135,000	6,820,000	8.530	6,935,000	0.021	4,610,000	0.020
23/10/2026	0.022	71.650	14,320,000	9,145,000	11.430	5,440,000	0.024	6,635,000	0.023
22/10/2026	0.024	71.300	7,695,000	7,950,000	9.940			7,595,000	0.023
21/10/2026	0.016	74.700	0	355,000	0.440
20/10/2026	0.016	76.100	0	355,000	0.440
16/10/2026	0.016	75.700	0	355,000	0.440
15/10/2026	0.016	75.450	0	355,000	0.440
14/10/2026	0.016	77.100	600,000	355,000	0.440	285,000	0.016	315,000	0.021
13/10/2026	0.023	72.300	1,830,000	325,000	0.410	795,000	0.027	885,000	0.027
12/10/2026	0.025	71.800	1,325,000	235,000	0.290	685,000	0.025	560,000	0.025
09/10/2026	0.026	71.500	845,000	360,000	0.450	265,000	0.028	390,000	0.027
08/10/2026	0.033	69.400	0	235,000	0.290
07/10/2026	0.032	70.150	0	235,000	0.290
06/10/2026	0.032	70.800	300,000	235,000	0.290	195,000	0.033	105,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.