Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14576 HSMTUAN@EP2701A (PUT)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 0.023 | 92.700 | 2,825,000 | 3,285,000 | 4.110 | 1,590,000 | 0.023 | 1,070,000 | 0.023 |
| 03/08/2026 | 0.023 | 93.450 | 3,325,000 | 3,805,000 | 4.760 | 1,055,000 | 0.023 | 1,830,000 | 0.024 |
| 31/07/2026 | 0.026 | 92.500 | 4,895,000 | 3,030,000 | 3.790 | 2,710,000 | 0.027 | 1,955,000 | 0.026 |
| 30/07/2026 | 0.025 | 92.650 | 2,320,000 | 3,785,000 | 4.730 | 315,000 | 0.025 | 1,395,000 | 0.026 |
| 29/07/2026 | 0.026 | 92.300 | 6,305,000 | 2,705,000 | 3.380 | 3,410,000 | 0.025 | 2,895,000 | 0.025 |
| 28/07/2026 | 0.028 | 90.300 | 10,930,000 | 3,220,000 | 4.030 | 5,185,000 | 0.027 | 5,735,000 | 0.027 |
| 27/07/2026 | 0.029 | 89.300 | 9,560,000 | 2,670,000 | 3.340 | 4,375,000 | 0.029 | 4,055,000 | 0.029 |
| 24/07/2026 | 0.035 | 86.700 | 4,240,000 | 2,990,000 | 3.740 | 1,380,000 | 0.036 | 2,260,000 | 0.036 |
| 23/07/2026 | 0.035 | 87.300 | 12,825,000 | 2,110,000 | 2.640 | 6,185,000 | 0.035 | 5,435,000 | 0.036 |
| 22/07/2026 | 0.043 | 83.650 | 20,420,000 | 2,860,000 | 3.580 | 9,595,000 | 0.043 | 9,715,000 | 0.043 |
| 21/07/2026 | 0.039 | 85.200 | 12,620,000 | 2,740,000 | 3.430 | 6,230,000 | 0.038 | 5,255,000 | 0.038 |
| 20/07/2026 | 0.037 | 86.300 | 30,870,000 | 3,715,000 | 4.640 | 13,035,000 | 0.037 | 14,965,000 | 0.037 |
| 17/07/2026 | 0.044 | 83.650 | 25,660,000 | 1,785,000 | 2.230 | 12,125,000 | 0.043 | 11,195,000 | 0.044 |
| 16/07/2026 | 0.035 | 87.200 | 16,565,000 | 2,715,000 | 3.390 | 7,630,000 | 0.034 | 8,180,000 | 0.035 |
| 15/07/2026 | 0.042 | 83.400 | 30,915,000 | 2,165,000 | 2.710 | 12,450,000 | 0.047 | 12,825,000 | 0.047 |
| 14/07/2026 | 0.055 | 79.200 | 34,835,000 | 1,790,000 | 2.240 | 15,730,000 | 0.057 | 16,840,000 | 0.057 |
| 13/07/2026 | 0.060 | 77.950 | 20,960,000 | 680,000 | 0.850 | 10,255,000 | 0.059 | 9,615,000 | 0.059 |
| 10/07/2026 | 0.057 | 78.700 | 27,695,000 | 1,320,000 | 1.650 | 13,460,000 | 0.059 | 12,685,000 | 0.058 |
| 09/07/2026 | 0.057 | 78.500 | 25,260,000 | 2,095,000 | 2.620 | 13,905,000 | 0.054 | 9,065,000 | 0.054 |
| 08/07/2026 | 0.053 | 80.900 | 42,745,000 | 6,935,000 | 8.670 | 16,360,000 | 0.055 | 22,135,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |