14585 MB-NTES@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14585 MB-NTES@EC2701A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.025	182.800	0	40,000	0.100
02/11/2026	0.023	177.500	0	40,000	0.100
30/10/2026	0.023	176.700	0	40,000	0.100
29/10/2026	0.023	172.400	0	40,000	0.100
28/10/2026	0.024	176.100	0	40,000	0.100
27/10/2026	0.027	178.500	20,000	40,000	0.100	10,000	0.027	10,000	0.026
26/10/2026	0.036	184.900	100,000	40,000	0.100	50,000	0.041	50,000	0.041
23/10/2026	0.035	183.000	1,400,000	40,000	0.100	700,000	0.037	700,000	0.038
22/10/2026	0.034	181.800	240,000	40,000	0.100	240,000	0.032
21/10/2026	0.052	194.500	0	280,000	0.700
20/10/2026	0.054	195.200	100,000	280,000	0.700	50,000	0.055	50,000	0.056
16/10/2026	0.061	197.700	2,420,000	280,000	0.700	1,220,000	0.065	1,200,000	0.065
15/10/2026	0.059	196.200	4,680,000	300,000	0.750	2,390,000	0.058	2,290,000	0.058
14/10/2026	0.061	197.200	180,000	400,000	1.000	90,000	0.063	90,000	0.063
13/10/2026	0.060	195.500	0	400,000	1.000
12/10/2026	0.066	199.100	1,640,000	400,000	1.000	820,000	0.066	820,000	0.066
09/10/2026	0.056	193.500	3,280,000	400,000	1.000	1,640,000	0.055	1,640,000	0.055
08/10/2026	0.041	186.500	2,100,000	400,000	1.000	1,050,000	0.044	1,050,000	0.044
07/10/2026	0.045	188.500	600,000	400,000	1.000	300,000	0.044	300,000	0.043
06/10/2026	0.042	185.600	1,740,000	400,000	1.000	870,000	0.043	870,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.