14596 BPHUAHO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14596 BPHUAHO@EC2701A (CALL)

Nominal

0.046 +0.006 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		141.500	0
04/08/2026		135.100	0	1,580,000	1.580	60,000	0.040	20,000	0.040
03/08/2026		126.800	0	1,620,000	1.620	60,000	0.035	260,000	0.035
31/07/2026		128.300	0	1,420,000	1.420	80,000	0.051	260,000	0.052
30/07/2026		125.500	0	1,240,000	1.240			60,000	0.040
29/07/2026		136.800	0	1,180,000	1.180	60,000	0.042	80,000	0.042
28/07/2026		138.300	0	1,160,000	1.160	20,000	0.063	20,000	0.064
27/07/2026		148.600	0	1,160,000	1.160	20,000	0.056	20,000	0.058
24/07/2026		149.800	0	1,160,000	1.160
23/07/2026		149.400	0	1,160,000	1.160
22/07/2026		161.500	0	1,160,000	1.160	100,000	0.091	100,000	0.100
21/07/2026		168.500	0	1,160,000	1.160	180,000	0.096	80,000	0.097
20/07/2026		142.900	0	1,260,000	1.260			120,000	0.070
17/07/2026		138.700	0	1,140,000	1.140
16/07/2026		157.400	0	1,140,000	1.140	100,000	0.082	200,000	0.095
15/07/2026		169.300	0	1,040,000	1.040	80,000	0.099	260,000	0.104
14/07/2026		171.500	0	860,000	0.860	200,000	0.092	300,000	0.103
13/07/2026		172.300	0	760,000	0.760	240,000	0.120	520,000	0.135
10/07/2026		185.500	0	480,000	0.480	60,000	0.178	440,000	0.188
09/07/2026		201.800	0	100,000	0.100	100,000	0.167	200,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.