14649 UB-CMB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14649 UB-CMB @EC2701A (CALL)

Nominal

0.138 +0.021 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.117	52.250	2,420,000	100,000	0.170	1,210,000	0.117	1,210,000	0.117
02/11/2026	0.139	53.000	0	100,000	0.170
30/10/2026	0.184	54.550	0	100,000	0.170
29/10/2026	0.139	52.750	320,000	100,000	0.170	160,000	0.145	160,000	0.146
28/10/2026	0.127	52.150	1,740,000	100,000	0.170	870,000	0.125	870,000	0.125
27/10/2026	0.141	52.600	1,060,000	100,000	0.170	530,000	0.138	530,000	0.137
26/10/2026	0.134	52.150	720,000	100,000	0.170	360,000	0.138	360,000	0.125
23/10/2026	0.120	51.450	60,000	100,000	0.170	30,000	0.123	30,000	0.123
22/10/2026	0.136	52.100	720,000	100,000	0.170	360,000	0.135	360,000	0.136
21/10/2026	0.150	52.850	540,000	100,000	0.170	270,000	0.147	270,000	0.151
20/10/2026	0.158	53.000	0	100,000	0.170
16/10/2026	0.165	53.250	220,000	100,000	0.170	110,000	0.166	110,000	0.160
15/10/2026	0.183	53.950	0	100,000	0.170
14/10/2026	0.179	53.550	60,000	100,000	0.170	60,000	0.179
13/10/2026	0.187	53.900	0	160,000	0.270
12/10/2026	0.186	53.800	400,000	160,000	0.270	200,000	0.182	200,000	0.182
09/10/2026	0.152	52.200	100,000	160,000	0.270	20,000	0.153	80,000	0.156
08/10/2026	0.142	51.650	720,000	100,000	0.170	360,000	0.157	360,000	0.155
07/10/2026	0.128	50.950	180,000	100,000	0.170	90,000	0.128	90,000	0.129
06/10/2026	0.128	51.000	920,000	100,000	0.170	460,000	0.124	460,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.