14665 MS-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14665 MS-YOFC@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.010	96.100	0	10,040,000	5.941
04/11/2026	0.010	109.800	0	10,040,000	5.941
03/11/2026	0.010	100.500	80,000	10,040,000	5.941
02/11/2026	0.013	107.200	0	10,040,000	5.941
30/10/2026	0.013	96.150	0	10,040,000	5.941
29/10/2026	0.014	101.200	0	10,040,000	5.941
28/10/2026	0.014	111.600	0	10,040,000	5.941
27/10/2026	0.014	103.700	0	10,040,000	5.941
26/10/2026	0.014	102.300	0	10,040,000	5.941
23/10/2026	0.014	112.200	0	10,040,000	5.941
22/10/2026	0.014	110.700	0	10,040,000	5.941
21/10/2026	0.014	125.500	0	10,040,000	5.941
20/10/2026	0.014	124.400	0	10,040,000	5.941
16/10/2026	0.014	124.000	0	10,040,000	5.941
15/10/2026	0.014	122.600	2,040,000	10,040,000	5.941			2,040,000	0.014
14/10/2026	0.021	141.200	560,000	8,000,000	4.734	80,000	0.026	480,000	0.025
13/10/2026	0.024	150.600	480,000	7,600,000	4.497	80,000	0.024	400,000	0.024
12/10/2026	0.028	156.100	280,000	7,280,000	4.308			280,000	0.028
09/10/2026	0.033	168.300	80,000	7,000,000	4.142	80,000	0.030
08/10/2026	0.033	167.600	1,360,000	7,080,000	4.189	40,000	0.038	1,320,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.