14699 HS-YOFC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14699 HS-YOFC@EC2701A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.020	105.600	0	25,000	0.030
03/08/2026	0.020	95.700	0	25,000	0.030
31/07/2026	0.020	96.750	0	25,000	0.030
30/07/2026	0.020	92.000	0	25,000	0.030
29/07/2026	0.020	102.800	0	25,000	0.030
28/07/2026	0.020	109.300	0	25,000	0.030
27/07/2026	0.027	125.700	1,500,000	25,000	0.030	750,000	0.026	750,000	0.026
24/07/2026	0.027	121.100	0	25,000	0.030
23/07/2026	0.030	125.800	0	25,000	0.030
22/07/2026	0.031	127.400	400,000	25,000	0.030	200,000	0.038	200,000	0.039
21/07/2026	0.040	142.000	0	25,000	0.030
20/07/2026	0.040	141.000	8,800,000	25,000	0.030	4,400,000	0.038	4,400,000	0.039
17/07/2026	0.034	130.400	150,000	25,000	0.030	75,000	0.041
16/07/2026	0.044	146.800	425,000	100,000	0.130	425,000	0.038
15/07/2026	0.048	156.400	425,000	525,000	0.660			425,000	0.053
14/07/2026	0.045	153.900	0	100,000	0.130
13/07/2026	0.036	139.700	800,000	100,000	0.130	400,000	0.039	400,000	0.041
10/07/2026	0.051	159.800	15,400,000	100,000	0.130	7,675,000	0.057	7,675,000	0.057
09/07/2026	0.052	160.200	225,000	100,000	0.130	175,000	0.049	50,000	0.052
08/07/2026	0.047	151.900	400,000	225,000	0.280	200,000	0.048	200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.