Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14704 HSZIJIN@EC2701A (CALL)
Nominal 
0.235 -0.002 (-0.844%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.237 | 35.200 | 8,848,000 | 5,432,000 | 9.050 | 3,272,000 | 0.225 | 5,252,000 | 0.221 |
| 04/08/2026 | 0.185 | 33.080 | 16,000 | 3,452,000 | 5.750 | 16,000 | 0.185 | ||
| 03/08/2026 | 0.184 | 32.920 | 96,000 | 3,468,000 | 5.780 | 20,000 | 0.180 | 76,000 | 0.179 |
| 31/07/2026 | 0.185 | 33.240 | 1,132,000 | 3,412,000 | 5.690 | 720,000 | 0.182 | 372,000 | 0.188 |
| 30/07/2026 | 0.176 | 32.520 | 1,052,000 | 3,760,000 | 6.270 | 300,000 | 0.176 | 724,000 | 0.178 |
| 29/07/2026 | 0.183 | 32.700 | 508,000 | 3,336,000 | 5.560 | 236,000 | 0.176 | 220,000 | 0.180 |
| 28/07/2026 | 0.174 | 32.440 | 2,364,000 | 3,352,000 | 5.590 | 1,988,000 | 0.174 | 180,000 | 0.173 |
| 27/07/2026 | 0.186 | 32.680 | 2,664,000 | 5,160,000 | 8.600 | 1,972,000 | 0.178 | 252,000 | 0.186 |
| 24/07/2026 | 0.175 | 32.380 | 1,248,000 | 6,880,000 | 11.470 | 548,000 | 0.171 | 36,000 | 0.171 |
| 23/07/2026 | 0.200 | 33.520 | 3,392,000 | 7,392,000 | 12.320 | 1,848,000 | 0.199 | 940,000 | 0.207 |
| 22/07/2026 | 0.192 | 32.934 | 59,124,000 | 8,300,000 | 13.830 | 23,688,000 | 0.197 | 29,612,000 | 0.196 |
| 21/07/2026 | 0.156 | 31.034 | 52,880,000 | 2,376,000 | 3.960 | 26,044,000 | 0.146 | 26,656,000 | 0.145 |
| 20/07/2026 | 0.128 | 29.634 | 45,452,000 | 1,764,000 | 2.940 | 22,456,000 | 0.123 | 22,748,000 | 0.123 |
| 17/07/2026 | 0.113 | 28.894 | 30,272,000 | 1,472,000 | 2.450 | 15,020,000 | 0.118 | 15,240,000 | 0.118 |
| 16/07/2026 | 0.145 | 30.374 | 25,520,000 | 1,252,000 | 2.090 | 17,708,000 | 0.153 | 7,804,000 | 0.147 |
| 15/07/2026 | 0.137 | 29.714 | 13,488,000 | 11,156,000 | 18.590 | 7,916,000 | 0.139 | 5,572,000 | 0.142 |
| 14/07/2026 | 0.147 | 30.014 | 24,476,000 | 13,500,000 | 22.500 | 5,504,000 | 0.125 | 17,936,000 | 0.137 |
| 13/07/2026 | 0.131 | 29.054 | 18,056,000 | 1,068,000 | 1.780 | 8,988,000 | 0.133 | 8,988,000 | 0.133 |
| 10/07/2026 | 0.147 | 29.514 | 18,076,000 | 1,068,000 | 1.780 | 8,768,000 | 0.149 | 9,216,000 | 0.147 |
| 09/07/2026 | 0.139 | 28.934 | 33,860,000 | 620,000 | 1.030 | 16,900,000 | 0.136 | 16,924,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |