14714 MSUBTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14714 MSUBTEC@EC2701A (CALL)

Nominal

0.092 +0.009 (+10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.083	86.750	3,770,000	1,260,000	1.853	1,910,000	0.088	1,860,000	0.088
05/08/2026	0.089	88.950	2,690,000	1,310,000	1.926	1,310,000	0.085	1,380,000	0.085
04/08/2026	0.085	86.950	1,710,000	1,240,000	1.824	690,000	0.083	1,020,000	0.084
03/08/2026	0.080	85.000	2,080,000	910,000	1.338	920,000	0.078	1,140,000	0.079
31/07/2026	0.072	81.550	1,760,000	690,000	1.015	810,000	0.072	950,000	0.072
30/07/2026	0.062	77.700	4,530,000	550,000	0.809	2,310,000	0.063	2,200,000	0.066
29/07/2026	0.072	81.500	1,340,000	660,000	0.971	680,000	0.074	660,000	0.074
28/07/2026	0.070	80.100	1,880,000	680,000	1.000	1,140,000	0.071	640,000	0.072
27/07/2026	0.071	78.600	4,980,000	1,180,000	1.735	2,220,000	0.065	2,750,000	0.067
24/07/2026	0.070	78.650	2,100,000	650,000	0.956	800,000	0.071	1,300,000	0.070
23/07/2026	0.079	82.150	3,160,000	150,000	0.221	1,580,000	0.084	1,580,000	0.084
22/07/2026	0.083	83.450	1,670,000	150,000	0.221	910,000	0.085	740,000	0.085
21/07/2026	0.085	83.850	320,000	320,000	0.471			320,000	0.084
20/07/2026		82.100	0	0	0.000
17/07/2026		85.700	0	0	0.000
16/07/2026		88.700	0	0	0.000
15/07/2026		85.750	0	0	0.000
14/07/2026		83.550	0	0	0.000
13/07/2026		82.850	0	0	0.000
10/07/2026		85.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.