14719 SG-HSI @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14719 SG-HSI @EP2701A (PUT)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.043	25,210.810	70,000	1,310,000	0.524	70,000	0.044
22/07/2026	0.047	24,892.660	0	1,380,000	0.552
21/07/2026	0.046	25,132.290	70,000	1,380,000	0.552			70,000	0.046
20/07/2026	0.047	25,143.050	1,140,000	1,310,000	0.524			1,140,000	0.047
17/07/2026	0.055	24,562.240	310,000	170,000	0.068	200,000	0.052	110,000	0.055
16/07/2026	0.048	25,008.600	150,000	260,000	0.104			150,000	0.048
15/07/2026	0.057	24,681.100	0	110,000	0.044
14/07/2026	0.063	24,340.730	510,000	110,000	0.044	330,000	0.071	180,000	0.066
13/07/2026	0.074	24,213.720	260,000	260,000	0.104			260,000	0.075
10/07/2026	0.080	24,175.120	0	0	0.000
09/07/2026	0.094	24,030.180	0	0	0.000
08/07/2026	0.099	24,199.460	0	0	0.000
07/07/2026	0.120	23,496.890	20,000	0	0.000	10,000	0.115	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.