14720 SGTENCT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14720 SGTENCT@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	377.600	0	79,260,000	31.704
28/10/2026	0.010	387.600	0	79,260,000	31.704
27/10/2026	0.010	385.200	0	79,260,000	31.704
26/10/2026	0.010	386.400	0	79,260,000	31.704
23/10/2026	0.010	386.000	0	79,260,000	31.704
22/10/2026	0.010	382.400	0	79,260,000	31.704
21/10/2026	0.010	393.800	0	79,260,000	31.704
20/10/2026	0.010	410.400	17,380,000	79,260,000	31.704	2,540,000	0.010	1,360,000	0.011
16/10/2026	0.013	417.800	1,380,000	80,440,000	32.176	300,000	0.016	1,080,000	0.016
15/10/2026	0.016	417.800	3,520,000	79,660,000	31.864	1,300,000	0.016	1,640,000	0.016
14/10/2026	0.019	423.400	10,300,000	79,320,000	31.728	1,740,000	0.018	7,440,000	0.019
13/10/2026	0.019	425.200	2,400,000	73,620,000	29.448	880,000	0.018	900,000	0.019
12/10/2026	0.021	425.800	2,800,000	73,600,000	29.440	1,600,000	0.021	1,200,000	0.021
09/10/2026	0.021	424.800	3,980,000	74,000,000	29.600	2,520,000	0.020	920,000	0.020
08/10/2026	0.018	411.400	7,040,000	75,600,000	30.240	5,480,000	0.017	1,200,000	0.018
07/10/2026	0.021	420.600	4,500,000	79,880,000	31.952	960,000	0.021	3,540,000	0.023
06/10/2026	0.026	428.200	3,960,000	77,300,000	30.920	2,680,000	0.026	1,280,000	0.026
05/10/2026	0.025	423.000	8,340,000	78,700,000	31.480	3,180,000	0.025	5,140,000	0.023
02/10/2026	0.024	421.200	7,380,000	76,740,000	30.696	3,320,000	0.025	2,960,000	0.025
30/09/2026	0.032	431.000	670,560,000	77,100,000	30.840	330,240,000	0.030	338,780,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.