14727 CIHUAHO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14727 CIHUAHO@EC2704A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.011	110.200	0	35,800,000	23.870
16/09/2026	0.011	111.900	0	35,800,000	23.870
15/09/2026	0.011	105.700	0	35,800,000	23.870
14/09/2026	0.011	106.500	550,000	35,800,000	23.870	100,000	0.012
11/09/2026	0.013	111.700	0	35,900,000	23.930
10/09/2026	0.013	113.000	850,000	35,900,000	23.930	550,000	0.013
09/09/2026	0.014	111.600	450,000	36,450,000	24.300	300,000	0.014
08/09/2026	0.013	111.000	2,100,000	36,750,000	24.500	1,550,000	0.013	100,000	0.014
07/09/2026	0.016	115.100	1,450,000	38,200,000	25.470	200,000	0.016	1,000,000	0.016
04/09/2026	0.014	109.700	9,500,000	37,400,000	24.930	300,000	0.015	8,650,000	0.014
03/09/2026	0.017	119.800	0	29,050,000	19.370
02/09/2026	0.017	117.500	6,350,000	29,050,000	19.370			6,250,000	0.017
01/09/2026	0.019	120.900	2,800,000	22,800,000	15.200	1,950,000	0.019	300,000	0.020
31/08/2026	0.022	123.000	550,000	24,450,000	16.300			150,000	0.022
28/08/2026	0.022	120.600	200,000	24,300,000	16.200			200,000	0.022
27/08/2026	0.022	122.800	2,700,000	24,100,000	16.070	500,000	0.021	1,700,000	0.022
26/08/2026	0.018	117.500	300,000	22,900,000	15.270			100,000	0.018
25/08/2026	0.015	110.400	0	22,800,000	15.200
24/08/2026	0.015	108.800	400,000	22,800,000	15.200	50,000	0.015	350,000	0.015
21/08/2026	0.017	114.800	250,000	22,500,000	15.000	200,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.