14740 HUSDGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14740 HUSDGLD@EC2701A (CALL)

Nominal

0.031 +0.019 (+158.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.012	15.730	367,500	8,402,500	12.448	162,500	0.015	205,000	0.012
02/11/2026	0.011	15.560	192,500	8,360,000	12.385			157,500	0.012
30/10/2026	0.015	15.860	330,000	8,202,500	12.152	215,000	0.015	115,000	0.014
29/10/2026	0.016	16.160	417,500	8,302,500	12.300	137,500	0.019	280,000	0.017
28/10/2026	0.025	17.160	267,500	8,160,000	12.089	172,500	0.027	95,000	0.024
27/10/2026	0.024	16.910	135,000	8,237,500	12.204			135,000	0.025
26/10/2026	0.025	16.850	3,475,000	8,102,500	12.004	3,055,000	0.023	410,000	0.021
23/10/2026	0.029	17.440	3,770,000	10,747,500	15.922	625,000	0.023	3,145,000	0.025
22/10/2026	0.027	17.210	512,500	8,227,500	12.189	217,500	0.029	295,000	0.031
21/10/2026	0.045	18.420	120,000	8,150,000	12.074			120,000	0.049
20/10/2026	0.050	18.680	32,500	8,030,000	11.896	5,000	0.051	27,500	0.052
16/10/2026	0.054	18.770	2,310,000	8,007,500	11.863	1,410,000	0.051	900,000	0.049
15/10/2026	0.042	18.010	1,930,000	8,517,500	12.619	995,000	0.040	935,000	0.041
14/10/2026	0.045	18.090	270,000	8,577,500	12.707	95,000	0.054	175,000	0.053
13/10/2026	0.064	19.060	1,510,000	8,497,500	12.589	745,000	0.066	765,000	0.066
12/10/2026	0.065	18.880	650,000	8,477,500	12.559	200,000	0.083	450,000	0.072
09/10/2026	0.083	19.550	1,080,000	8,227,500	12.189	622,500	0.077	457,500	0.075
08/10/2026	0.059	18.420	35,000	8,392,500	12.433	2,500	0.072	32,500	0.061
07/10/2026	0.072	18.950	0	8,362,500	12.389
06/10/2026	0.079	19.060	267,500	8,362,500	12.389	2,500	0.082	265,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.