14750 JPZIJIN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14750 JPZIJIN@EP2701A (PUT)

Nominal

0.047 -0.003 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.050	35.200	64,284,000	1,596,000	2.660	31,616,000	0.054	32,468,000	0.054
04/08/2026	0.066	33.080	400,000	744,000	1.240			400,000	0.065
03/08/2026	0.069	32.920	428,000	344,000	0.573	428,000	0.071
31/07/2026	0.068	33.240	200,000	772,000	1.287			200,000	0.068
30/07/2026	0.074	32.520	0	572,000	0.953
29/07/2026	0.073	32.700	0	572,000	0.953
28/07/2026	0.077	32.440	0	572,000	0.953
27/07/2026	0.074	32.680	48,036,000	572,000	0.953	24,036,000	0.075	24,000,000	0.075
24/07/2026	0.078	32.380	828,000	608,000	1.013	460,000	0.079	368,000	0.078
23/07/2026	0.069	33.520	4,568,000	700,000	1.167	2,144,000	0.065	2,424,000	0.064
22/07/2026	0.075	32.934	13,272,000	420,000	0.700	6,452,000	0.070	6,788,000	0.070
21/07/2026	0.090	31.034	24,256,000	84,000	0.140	12,108,000	0.100	12,148,000	0.100
20/07/2026	0.109	29.634	668,000	44,000	0.073	312,000	0.110	356,000	0.111
17/07/2026	0.121	28.894	460,000	0	0.000	240,000	0.118	220,000	0.118
16/07/2026	0.102	30.374	19,828,000	20,000	0.033	9,904,000	0.099	9,924,000	0.100
15/07/2026	0.110	29.714	44,024,000	0	0.000	22,012,000	0.110	22,012,000	0.110
14/07/2026	0.105	30.014	600,000	0	0.000	300,000	0.113	300,000	0.113
13/07/2026	0.121	29.054	552,000	0	0.000	276,000	0.120	276,000	0.123
10/07/2026	0.113	29.514	64,000	0	0.000	32,000	0.110	32,000	0.110
09/07/2026	0.125	28.934	928,000	0	0.000	464,000	0.127	464,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.