14755 JPBAIDU@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14755 JPBAIDU@EP2701A (PUT)

Nominal

0.098 -0.002 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.100	107.100	0	64,000	0.080
05/08/2026	0.088	112.000	0	64,000	0.080
04/08/2026	0.091	110.200	200,000	64,000	0.080	100,000	0.090	100,000	0.089
03/08/2026	0.096	109.900	0	64,000	0.080
31/07/2026	0.110	105.900	32,024,000	64,000	0.080	16,000,000	0.108	16,024,000	0.108
30/07/2026	0.124	102.100	0	40,000	0.050
29/07/2026	0.122	103.000	8,000	40,000	0.050	4,000	0.120	4,000	0.120
28/07/2026	0.127	101.600	56,000	40,000	0.050	28,000	0.122	28,000	0.123
27/07/2026	0.121	104.300	0	40,000	0.050
24/07/2026	0.124	104.300	8,000	40,000	0.050	4,000	0.124	4,000	0.126
23/07/2026	0.114	106.800	31,448,000	40,000	0.050	15,724,000	0.111	15,724,000	0.111
22/07/2026	0.123	104.400	68,000	40,000	0.050	68,000	0.121
21/07/2026	0.115	107.200	132,000	108,000	0.135	32,000	0.115	100,000	0.116
20/07/2026	0.110	109.200	0	40,000	0.050
17/07/2026	0.118	106.500	160,000	40,000	0.050	56,000	0.108	56,000	0.106
16/07/2026	0.108	110.300	96,000	40,000	0.050	48,000	0.108	48,000	0.108
15/07/2026	0.116	107.500	4,000	40,000	0.050	4,000	0.113
14/07/2026	0.122	106.000	292,000	44,000	0.055	124,000	0.120	168,000	0.121
13/07/2026	0.098	114.300	8,000	0	0.000	4,000	0.098	4,000	0.099
10/07/2026		115.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.