14764 BIXIAMI@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 BIXIAMI@EC2701D (CALL)

Nominal

0.370 +0.128 (+52.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.242	28.760	2,134,000	24,300,000	30.375	842,000	0.223
03/11/2026	0.244	28.600	866,000	25,142,000	31.428			500,000	0.237
02/11/2026	0.221	28.100	3,490,000	24,642,000	30.802			2,500,000	0.223
30/10/2026	0.148	26.480	1,258,000	22,142,000	27.678	216,000	0.167
29/10/2026	0.119	25.680	382,000	22,358,000	27.947
28/10/2026	0.119	25.620	0	22,358,000	27.947
27/10/2026	0.119	25.660	1,366,000	22,358,000	27.947
26/10/2026	0.169	26.900	726,000	22,358,000	27.947			216,000	0.162
23/10/2026	0.172	26.800	2,166,000	22,142,000	27.678
22/10/2026	0.132	25.800	2,074,000	22,142,000	27.678			492,000	0.133
21/10/2026	0.169	26.800	1,000,000	21,650,000	27.062
20/10/2026	0.187	27.060	400,000	21,650,000	27.062
16/10/2026	0.178	26.660	200,000	21,650,000	27.062
15/10/2026	0.196	27.080	4,404,000	21,650,000	27.062	342,000	0.178	1,840,000	0.188
14/10/2026	0.161	26.380	4,264,000	20,152,000	25.190			2,398,000	0.162
13/10/2026	0.111	25.040	840,000	17,754,000	22.193
12/10/2026	0.095	24.520	2,440,000	17,754,000	22.193			500,000	0.132
09/10/2026	0.142	25.960	2,274,000	17,254,000	21.568	32,000	0.103
08/10/2026	0.074	23.660	1,450,000	17,286,000	21.607	990,000	0.081
07/10/2026	0.082	23.940	0	18,276,000	22.845

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.