14789 GJALIBA@EC2703D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 GJALIBA@EC2703D (CALL)

Nominal

0.072 -0.006 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.078	97.950	767,192,000	3,232,000	3.232	382,056,000	0.075	383,528,000	0.075
23/10/2026	0.080	97.800	281,552,000	1,760,000	1.760	140,280,000	0.081	140,920,000	0.081
22/10/2026	0.077	97.350	880,000	1,120,000	1.120	608,000	0.075	272,000	0.077
21/10/2026	0.104	103.700	0	1,456,000	1.456
20/10/2026	0.114	104.900	80,000	1,456,000	1.456	32,000	0.115
16/10/2026	0.138	108.800	1,184,000	1,488,000	1.488	952,000	0.139	104,000	0.139
15/10/2026	0.130	106.400	120,000	2,336,000	2.336	72,000	0.133
14/10/2026	0.154	110.500	336,000	2,408,000	2.408			216,000	0.165
13/10/2026	0.131	107.200	64,000	2,192,000	2.192			64,000	0.125
12/10/2026	0.140	108.200	80,000	2,128,000	2.128
09/10/2026	0.132	107.000	0	2,128,000	2.128
08/10/2026	0.117	104.300	40,000	2,128,000	2.128	40,000	0.121
07/10/2026	0.125	105.400	208,000	2,168,000	2.168	192,000	0.127	16,000	0.129
06/10/2026	0.142	108.200	0	2,344,000	2.344
05/10/2026	0.128	105.400	320,000	2,344,000	2.344			320,000	0.130
02/10/2026	0.130	104.400	0	2,024,000	2.024
30/09/2026	0.144	106.600	0	2,024,000	2.024
29/09/2026	0.144	106.200	0	2,024,000	2.024
28/09/2026	0.156	107.700	0	2,024,000	2.024
25/09/2026	0.161	108.400	0	2,024,000	2.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.