14809 MSYKENR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14809 MSYKENR@EC2701A (CALL)

Nominal

0.057 +0.005 (+9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.052	11.020	320,000	1,744,000	3.488	16,000	0.053	304,000	0.052
02/11/2026	0.056	11.110	736,000	1,456,000	2.912	608,000	0.047	64,000	0.056
30/10/2026	0.051	10.880	0	2,000,000	4.000
29/10/2026	0.046	10.650	128,000	2,000,000	4.000	64,000	0.049	64,000	0.050
28/10/2026	0.044	10.560	80,000	2,000,000	4.000			80,000	0.044
27/10/2026	0.045	10.580	80,000	1,920,000	3.840			80,000	0.046
26/10/2026	0.043	10.420	80,000	1,840,000	3.680			80,000	0.043
23/10/2026	0.039	10.310	176,000	1,760,000	3.520			176,000	0.038
22/10/2026	0.037	10.170	384,000	1,584,000	3.168	256,000	0.038	128,000	0.038
21/10/2026	0.045	10.500	592,000	1,712,000	3.424	96,000	0.050	496,000	0.052
20/10/2026	0.053	10.660	896,000	1,312,000	2.624	384,000	0.057	464,000	0.057
16/10/2026	0.072	11.190	96,000	1,232,000	2.464			96,000	0.072
15/10/2026	0.077	11.250	0	1,136,000	2.272
14/10/2026	0.099	11.750	160,000	1,136,000	2.272	80,000	0.105	80,000	0.104
13/10/2026	0.095	11.590	160,000	1,136,000	2.272	80,000	0.101	80,000	0.100
12/10/2026	0.099	11.670	32,000	1,136,000	2.272	16,000	0.121	16,000	0.118
09/10/2026	0.105	11.850	192,000	1,136,000	2.272	96,000	0.106	96,000	0.105
08/10/2026	0.099	11.660	160,000	1,136,000	2.272	80,000	0.098	80,000	0.099
07/10/2026	0.088	11.390	0	1,136,000	2.272
06/10/2026	0.088	11.370	0	1,136,000	2.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.