14823 SGHUAHO@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14823 SGHUAHO@EP2701A (PUT)

Nominal

0.197 +0.003 (+1.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.194	115.500	160,000	0	0.000	140,000	0.200
17/09/2026	0.208	110.200	0	140,000	0.070
16/09/2026	0.206	111.900	0	140,000	0.070
15/09/2026	0.224	105.700	0	140,000	0.070
14/09/2026	0.222	106.500	0	140,000	0.070
11/09/2026	0.208	111.700	1,000,000	140,000	0.070	1,000,000	0.208
10/09/2026	0.204	113.000	200,000	1,140,000	0.570	120,000	0.206	80,000	0.209
09/09/2026	0.210	111.600	240,000	1,180,000	0.590	100,000	0.205	140,000	0.202
08/09/2026	0.213	111.000	1,000,000	1,140,000	0.570			1,000,000	0.205
07/09/2026	0.202	115.100	1,240,000	140,000	0.070	1,060,000	0.206	100,000	0.202
04/09/2026	0.219	109.700	400,000	1,100,000	0.550	80,000	0.199	240,000	0.195
03/09/2026	0.193	119.800	180,000	940,000	0.470	40,000	0.193	100,000	0.194
02/09/2026	0.198	117.500	240,000	880,000	0.440			240,000	0.195
01/09/2026	0.191	120.900	1,020,000	640,000	0.320	260,000	0.189	760,000	0.186
31/08/2026	0.185	123.000	480,000	140,000	0.070	220,000	0.189	220,000	0.191
28/08/2026	0.193	120.600	560,000	140,000	0.070	240,000	0.188	240,000	0.188
27/08/2026	0.188	122.800	480,000	140,000	0.070	240,000	0.191	240,000	0.191
26/08/2026	0.202	117.500	60,000	140,000	0.070	60,000	0.214
25/08/2026	0.223	110.400	40,000	200,000	0.100	20,000	0.223	20,000	0.232
24/08/2026	0.228	108.800	40,000	200,000	0.100			40,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.