14850 HUJIANC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14850 HUJIANC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	24.040	0	1,622,000	2.385
02/11/2026	0.010	24.080	0	1,622,000	2.385
30/10/2026	0.010	24.260	0	1,622,000	2.385
29/10/2026	0.010	26.040	0	1,622,000	2.385
28/10/2026	0.010	29.220	0	1,622,000	2.385
27/10/2026	0.010	28.600	70,000	1,622,000	2.385			70,000	0.010
26/10/2026	0.010	28.360	0	1,552,000	2.282
23/10/2026	0.010	29.060	0	1,552,000	2.282
22/10/2026	0.010	28.740	0	1,552,000	2.282
21/10/2026	0.012	30.260	0	1,552,000	2.282
20/10/2026	0.012	30.300	1,070,000	1,552,000	2.282	1,070,000	0.015
16/10/2026	0.019	31.600	0	2,622,000	3.856
15/10/2026	0.017	31.200	64,000	2,622,000	3.856	34,000	0.015	30,000	0.017
14/10/2026	0.024	32.580	530,000	2,626,000	3.862	310,000	0.028	220,000	0.029
13/10/2026	0.031	33.040	130,000	2,716,000	3.994	130,000	0.028
12/10/2026	0.031	32.700	1,080,000	2,846,000	4.185	540,000	0.037	540,000	0.037
09/10/2026	0.036	33.220	1,440,000	2,846,000	4.185	720,000	0.033	720,000	0.033
08/10/2026	0.033	32.580	2,550,000	2,846,000	4.185	1,410,000	0.039	1,140,000	0.039
07/10/2026	0.041	33.380	410,000	3,116,000	4.582	230,000	0.041	180,000	0.041
06/10/2026	0.043	33.500	720,000	3,166,000	4.656	360,000	0.047	360,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.