14860 HU-HPE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14860 HU-HPE @EC2701A (CALL)

Nominal

0.149 +0.010 (+7.194%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.139	17.230	2,132,000	576,000	0.847	1,140,000	0.148	992,000	0.150
05/08/2026	0.155	17.940	2,628,000	724,000	1.065	1,340,000	0.146	852,000	0.144
04/08/2026	0.128	16.680	1,156,000	1,212,000	1.782	552,000	0.129	592,000	0.128
03/08/2026	0.127	16.570	3,092,000	1,172,000	1.724	1,588,000	0.125	1,500,000	0.124
31/07/2026	0.109	15.770	1,900,000	1,260,000	1.853	964,000	0.113	932,000	0.114
30/07/2026	0.095	15.000	1,316,000	1,292,000	1.900	724,000	0.103	592,000	0.105
29/07/2026	0.107	15.580	1,568,000	1,424,000	2.094	752,000	0.107	816,000	0.108
28/07/2026	0.108	15.580	1,396,000	1,360,000	2.000	804,000	0.119	592,000	0.123
27/07/2026	0.122	16.140	2,148,000	1,572,000	2.312	764,000	0.121	1,216,000	0.123
24/07/2026	0.126	16.230	2,040,000	1,120,000	1.647	880,000	0.132	1,160,000	0.132
23/07/2026	0.148	17.110	5,392,000	840,000	1.235	2,572,000	0.151	2,816,000	0.151
22/07/2026	0.137	16.560	3,892,000	596,000	0.876	1,672,000	0.142	2,220,000	0.141
21/07/2026	0.131	16.160	64,000	48,000	0.071	8,000	0.127	56,000	0.125
20/07/2026		13.100	0	0	0.000
17/07/2026		13.350	0	0	0.000
16/07/2026		14.330	0	0	0.000
15/07/2026		14.280	0	0	0.000
14/07/2026		14.850	0	0	0.000
13/07/2026		15.010	0	0	0.000
10/07/2026		14.730	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.