14872 BP-CCB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14872 BP-CCB @EC2701A (CALL)

Nominal

0.460 +0.045 (+10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.415	10.110	716,000	394,000	0.788	258,000	0.405	258,000	0.382
02/11/2026	0.425	10.140	394,000	394,000	0.788			394,000	0.423
30/10/2026	0.495	10.260	0	0	0.000
29/10/2026	0.450	10.130	226,000	0	0.000	226,000	0.460
28/10/2026	0.375	9.920	0	226,000	0.452
27/10/2026	0.380	10.000	0	226,000	0.452
26/10/2026	0.365	9.920	0	226,000	0.452
23/10/2026	0.315	9.765	0	226,000	0.452
22/10/2026	0.310	9.720	0	226,000	0.452
21/10/2026	0.325	9.780	140,000	226,000	0.452	140,000	0.347
20/10/2026	0.330	9.780	378,000	366,000	0.732	378,000	0.355
16/10/2026	0.355	9.865	0	744,000	1.488
15/10/2026	0.385	9.975	0	744,000	1.488
14/10/2026	0.355	9.855	0	744,000	1.488
13/10/2026	0.380	9.960	20,000	744,000	1.488	20,000	0.380
12/10/2026	0.365	9.910	0	764,000	1.528
09/10/2026	0.310	9.735	20,000	764,000	1.528			20,000	0.345
08/10/2026	0.290	9.665	0	744,000	1.488
07/10/2026	0.290	9.630	0	744,000	1.488
06/10/2026	0.290	9.650	0	744,000	1.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.