14875 BPZJGLD@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14875 BPZJGLD@EC2701A (CALL)

Nominal

0.119 +0.061 (+105.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026		133.600	0
03/11/2026		116.600	0	540,000	0.771			540,000	0.063
02/11/2026		117.000	0	0	0.000
30/10/2026		119.500	0	0	0.000	100,000	0.069	100,000	0.070
29/10/2026		123.700	0	0	0.000	80,000	0.081
28/10/2026		123.200	0	80,000	0.114	100,000	0.081	180,000	0.083
27/10/2026		120.400	0	0	0.000	100,000	0.077
26/10/2026		119.300	0	100,000	0.143			100,000	0.070
23/10/2026		121.200	0	0	0.000
22/10/2026		122.600	0	0	0.000
21/10/2026		133.200	0	0	0.000
20/10/2026		134.600	0	0	0.000	20,000	0.139
16/10/2026		148.400	0	20,000	0.029
15/10/2026		143.500	0	20,000	0.029
14/10/2026		146.800	0	20,000	0.029
13/10/2026		146.300	0	20,000	0.029
12/10/2026		143.200	0	20,000	0.029
09/10/2026		146.700	0	20,000	0.029			20,000	0.203
08/10/2026		136.200	0	0	0.000
07/10/2026		139.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.